Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.8 | 5.93 | 5.72 | 5.89 | 15.31 Thousand |
| 06 Oct, 2025 | 5.78 | 5.88 | 5.6 | 5.76 | 16.68 Thousand |
| 03 Oct, 2025 | 5.66 | 5.95 | 5.66 | 5.75 | 11.3 Thousand |
| 02 Oct, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 01 Oct, 2025 | 5.52 | 5.91 | 5.52 | 5.75 | 38.58 Thousand |
| 30 Sep, 2025 | 5.74 | 5.74 | 5.56 | 5.61 | 10.49 Thousand |
| 29 Sep, 2025 | 5.75 | 5.87 | 5.4 | 5.74 | 32.62 Thousand |
| 26 Sep, 2025 | 5.99 | 5.99 | 5.5 | 5.55 | 24.53 Thousand |
| 25 Sep, 2025 | 5.65 | 5.75 | 5.51 | 5.68 | 70.59 Thousand |
| 24 Sep, 2025 | 5.58 | 5.69 | 5.52 | 5.57 | 6957.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY