Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 6.86
(-5.12%)
INR 6.86
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.07 | 7.08 | 6.86 | 6.96 | 64.25 Thousand |
| 18 Dec, 2024 | 7.11 | 7.35 | 7.11 | 7.23 | 29.17 Thousand |
| 17 Dec, 2024 | 7.19 | 7.55 | 7.19 | 7.35 | 90.14 Thousand |
| 16 Dec, 2024 | 8.19 | 8.19 | 7.57 | 7.57 | 77.73 Thousand |
| 13 Dec, 2024 | 8.33 | 8.33 | 7.92 | 7.97 | 142.25 Thousand |
| 12 Dec, 2024 | 8.1 | 8.35 | 8.05 | 8.34 | 152.25 Thousand |
| 11 Dec, 2024 | 7.58 | 7.96 | 7.47 | 7.96 | 74.9 Thousand |
| 10 Dec, 2024 | 7.77 | 7.77 | 7.53 | 7.59 | 56.28 Thousand |
| 09 Dec, 2024 | 7.79 | 7.8 | 7.57 | 7.67 | 69.22 Thousand |
| 06 Dec, 2024 | 7.95 | 7.95 | 7.56 | 7.6 | 67.75 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE