Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 6.38
(3.4%)
INR 6.38
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.44 | 5.44 | 4.96 | 5.01 | 44.82 Thousand |
| 27 Mar, 2025 | 5.29 | 5.29 | 5.05 | 5.22 | 44.82 Thousand |
| 26 Mar, 2025 | 5.3 | 5.31 | 5.2 | 5.27 | 16.3 Thousand |
| 25 Mar, 2025 | 5.5 | 5.5 | 5.3 | 5.31 | 16.3 Thousand |
| 24 Mar, 2025 | 5.49 | 5.49 | 5.32 | 5.43 | 17.63 Thousand |
| 21 Mar, 2025 | 5.48 | 5.48 | 5.31 | 5.46 | 43.91 Thousand |
| 20 Mar, 2025 | 5.44 | 5.52 | 5.26 | 5.39 | 43.91 Thousand |
| 19 Mar, 2025 | 5.36 | 5.54 | 5.28 | 5.35 | 15.03 Thousand |
| 18 Mar, 2025 | 5.52 | 5.52 | 5.3 | 5.35 | 13.6 Thousand |
| 17 Mar, 2025 | 5.42 | 5.5 | 5.3 | 5.31 | 19.51 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE