Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.06 | 5.09 | 4.95 | 4.95 | 20.39 Thousand |
| 18 Nov, 2025 | 5.01 | 5.11 | 5.0 | 5.03 | 15.96 Thousand |
| 17 Nov, 2025 | 5.01 | 5.15 | 5.0 | 5.07 | 13.4 Thousand |
| 14 Nov, 2025 | 5.01 | 5.2 | 4.78 | 5.04 | 36.11 Thousand |
| 13 Nov, 2025 | 5.1 | 5.19 | 5.01 | 5.1 | 7359.00 |
| 12 Nov, 2025 | 5.23 | 5.38 | 4.95 | 5.1 | 54.07 Thousand |
| 11 Nov, 2025 | 4.98 | 5.24 | 4.9 | 5.14 | 21.43 Thousand |
| 10 Nov, 2025 | 4.99 | 5.04 | 4.89 | 4.97 | 4194.00 |
| 07 Nov, 2025 | 4.99 | 5.08 | 4.86 | 4.99 | 10.07 Thousand |
| 06 Nov, 2025 | 5.19 | 5.19 | 4.82 | 4.96 | 34.41 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY