Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.78 | 5.88 | 5.63 | 5.77 | 9902.00 |
| 09 Jun, 2025 | 5.62 | 5.87 | 5.5 | 5.78 | 11.16 Thousand |
| 06 Jun, 2025 | 5.72 | 5.79 | 5.43 | 5.61 | 21.02 Thousand |
| 05 Jun, 2025 | 5.9 | 5.9 | 5.71 | 5.72 | 11.95 Thousand |
| 04 Jun, 2025 | 5.65 | 5.97 | 5.65 | 5.87 | 6201.00 |
| 03 Jun, 2025 | 5.85 | 5.92 | 5.71 | 5.8 | 22.99 Thousand |
| 02 Jun, 2025 | 5.99 | 6.0 | 5.7 | 5.74 | 21.11 Thousand |
| 30 May, 2025 | 5.92 | 5.94 | 5.66 | 5.87 | 20.98 Thousand |
| 29 May, 2025 | 5.96 | 5.99 | 5.66 | 5.66 | 11.6 Thousand |
| 28 May, 2025 | 5.62 | 5.86 | 5.62 | 5.84 | 8149.00 |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE