Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 04 Nov, 2025 | 5.12 | 5.22 | 5.04 | 5.09 | 20.6 Thousand |
| 03 Nov, 2025 | 5.24 | 5.24 | 5.11 | 5.13 | 12.89 Thousand |
| 31 Oct, 2025 | 5.37 | 5.37 | 5.12 | 5.15 | 25.22 Thousand |
| 30 Oct, 2025 | 5.19 | 5.34 | 5.12 | 5.25 | 13.38 Thousand |
| 29 Oct, 2025 | 5.18 | 5.29 | 5.0 | 5.14 | 107.61 Thousand |
| 28 Oct, 2025 | 5.08 | 5.29 | 5.0 | 5.09 | 96.99 Thousand |
| 27 Oct, 2025 | 5.17 | 5.35 | 5.03 | 5.08 | 121.71 Thousand |
| 24 Oct, 2025 | 5.5 | 5.5 | 5.22 | 5.22 | 119.49 Thousand |
| 23 Oct, 2025 | 5.6 | 5.82 | 5.37 | 5.45 | 126.26 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY