Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.62 | 5.86 | 5.62 | 5.84 | 8149.00 |
| 27 May, 2025 | 5.99 | 5.99 | 5.58 | 5.8 | 4724.00 |
| 26 May, 2025 | 5.81 | 5.98 | 5.66 | 5.83 | 5506.00 |
| 23 May, 2025 | 5.81 | 5.85 | 5.47 | 5.76 | 25 Thousand |
| 22 May, 2025 | 5.69 | 5.83 | 5.6 | 5.65 | 12.25 Thousand |
| 21 May, 2025 | 5.79 | 5.79 | 5.5 | 5.69 | 14.88 Thousand |
| 20 May, 2025 | 5.78 | 5.88 | 5.55 | 5.68 | 8148.00 |
| 19 May, 2025 | 5.99 | 5.99 | 5.76 | 5.78 | 9302.00 |
| 16 May, 2025 | 5.5 | 5.87 | 5.5 | 5.76 | 10.4 Thousand |
| 15 May, 2025 | 5.76 | 5.79 | 5.5 | 5.77 | 14.99 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE