Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 6.86
(-5.12%)
INR 6.86
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.0 | 7.07 | 6.61 | 6.67 | 70.22 Thousand |
| 02 Jan, 2025 | 7.24 | 7.24 | 6.71 | 6.74 | 55.69 Thousand |
| 01 Jan, 2025 | 7.03 | 7.18 | 6.82 | 7.03 | 17.03 Thousand |
| 31 Dec, 2024 | 7.2 | 7.2 | 6.79 | 6.84 | 14.82 Thousand |
| 30 Dec, 2024 | 7.36 | 7.62 | 7.03 | 7.06 | 41.97 Thousand |
| 27 Dec, 2024 | 6.82 | 7.38 | 6.82 | 7.32 | 27.69 Thousand |
| 26 Dec, 2024 | 7.65 | 7.65 | 7.0 | 7.03 | 27.28 Thousand |
| 24 Dec, 2024 | 7.53 | 7.53 | 7.16 | 7.3 | 27.8 Thousand |
| 23 Dec, 2024 | 7.48 | 7.48 | 7.2 | 7.21 | 39.36 Thousand |
| 20 Dec, 2024 | 6.96 | 7.3 | 6.96 | 7.13 | 34.59 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE