Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.99 | 5.1 | 4.95 | 4.95 | 5040.00 |
| 02 Dec, 2025 | 4.92 | 5.13 | 4.91 | 4.99 | 13.77 Thousand |
| 01 Dec, 2025 | 5.0 | 5.0 | 4.82 | 4.92 | 24.38 Thousand |
| 28 Nov, 2025 | 5.04 | 5.12 | 4.85 | 4.88 | 46.44 Thousand |
| 27 Nov, 2025 | 5.12 | 5.12 | 4.86 | 4.92 | 56.71 Thousand |
| 26 Nov, 2025 | 5.4 | 5.4 | 4.87 | 5.0 | 83.44 Thousand |
| 25 Nov, 2025 | 5.51 | 6.0 | 5.12 | 5.17 | 126.36 Thousand |
| 24 Nov, 2025 | 4.97 | 6.08 | 4.88 | 5.44 | 535.3 Thousand |
| 21 Nov, 2025 | 5.07 | 5.1 | 4.95 | 5.07 | 6689.00 |
| 20 Nov, 2025 | 4.95 | 5.08 | 4.95 | 5.07 | 8787.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY