Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.72 | 5.89 | 5.56 | 5.64 | 16.43 Thousand |
| 19 Jun, 2025 | 5.87 | 5.9 | 5.64 | 5.72 | 9976.00 |
| 18 Jun, 2025 | 5.68 | 5.89 | 5.61 | 5.82 | 7852.00 |
| 17 Jun, 2025 | 5.9 | 5.9 | 5.57 | 5.61 | 12.8 Thousand |
| 16 Jun, 2025 | 5.67 | 5.69 | 5.56 | 5.65 | 5061.00 |
| 13 Jun, 2025 | 5.76 | 5.84 | 5.69 | 5.69 | 11.14 Thousand |
| 12 Jun, 2025 | 5.84 | 5.84 | 5.7 | 5.77 | 19.7 Thousand |
| 11 Jun, 2025 | 5.85 | 5.85 | 5.67 | 5.72 | 9323.00 |
| 10 Jun, 2025 | 5.78 | 5.88 | 5.63 | 5.77 | 9902.00 |
| 09 Jun, 2025 | 5.62 | 5.87 | 5.5 | 5.78 | 11.16 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE