Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2002 | 8.7 | 9.15 | 8.7 | 8.8 | 33.15 Thousand |
| 20 Mar, 2002 | 8.7 | 9.0 | 8.7 | 9.0 | 4971.00 |
| 19 Mar, 2002 | 9.3 | 9.85 | 9.2 | 9.2 | 16.42 Thousand |
| 18 Mar, 2002 | 7.55 | 8.7 | 7.5 | 8.7 | 37.67 Thousand |
| 15 Mar, 2002 | 6.9 | 7.25 | 6.9 | 7.25 | 3024.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY