Usha Martin Education & Solutions Limited (UMESLTD)

INR 4.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 10.8 10.8 10.25 10.35 2861.00
19 Apr, 2002 11.0 11.0 10.6 10.6 2337.00
18 Apr, 2002 11.05 11.15 11.0 11.0 3102.00
17 Apr, 2002 10.65 11.2 10.65 11.2 2697.00
16 Apr, 2002 11.45 11.45 10.75 11.0 929.00
15 Apr, 2002 11.1 11.9 10.65 11.25 8074.00
12 Apr, 2002 11.1 11.4 11.0 11.0 5950.00
11 Apr, 2002 11.8 11.9 10.75 11.25 6970.00
10 Apr, 2002 11.5 11.9 10.9 11.1 1100.00
09 Apr, 2002 11.05 12.25 10.85 10.85 2148.00