Usha Martin Education & Solutions Limited (UMESLTD)

INR 4.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 9.4 9.6 9.15 9.5 5129.00
06 May, 2002 9.5 9.9 9.5 9.55 2688.00
03 May, 2002 9.15 10.0 9.15 9.6 4505.00
02 May, 2002 9.5 10.0 9.4 9.75 3144.00
30 Apr, 2002 9.95 10.15 9.95 10.15 300.00
29 Apr, 2002 9.05 9.4 9.0 9.25 2644.00
26 Apr, 2002 9.2 9.9 9.15 9.35 1143.00
25 Apr, 2002 8.05 10.2 8.05 9.85 2246.00
24 Apr, 2002 9.75 9.85 9.75 9.85 618.00
23 Apr, 2002 10.45 10.5 10.0 10.0 1868.00