Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2002 | 6.45 | 8.5 | 6.45 | 7.75 | 3053.00 |
| 03 Jun, 2002 | 9.1 | 9.1 | 7.1 | 8.35 | 504.00 |
| 31 May, 2002 | 8.15 | 8.3 | 7.5 | 7.5 | 2200.00 |
| 30 May, 2002 | 7.75 | 7.9 | 7.25 | 7.25 | 2402.00 |
| 29 May, 2002 | 9.45 | 9.45 | 7.9 | 7.9 | 801.00 |
| 28 May, 2002 | 9.1 | 9.1 | 7.45 | 7.95 | 1769.00 |
| 27 May, 2002 | 8.15 | 8.15 | 7.55 | 8.0 | 1007.00 |
| 24 May, 2002 | 7.5 | 8.55 | 7.0 | 8.15 | 24.78 Thousand |
| 23 May, 2002 | 8.65 | 8.65 | 7.3 | 7.35 | 604.00 |
| 22 May, 2002 | 7.5 | 8.95 | 7.0 | 7.2 | 2151.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY