Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2002 | 11.7 | 11.7 | 9.5 | 10.0 | 42.08 Thousand |
| 01 Jul, 2002 | 9.0 | 9.9 | 8.9 | 9.9 | 264.4 Thousand |
| 28 Jun, 2002 | 7.75 | 8.75 | 7.75 | 8.25 | 21.2 Thousand |
| 27 Jun, 2002 | 8.0 | 8.2 | 8.0 | 8.0 | 893.00 |
| 26 Jun, 2002 | 7.8 | 7.8 | 7.55 | 7.6 | 1643.00 |
| 25 Jun, 2002 | 7.85 | 7.85 | 7.85 | 7.85 | 200.00 |
| 24 Jun, 2002 | 7.75 | 8.1 | 7.75 | 7.85 | 3671.00 |
| 21 Jun, 2002 | 8.5 | 8.95 | 7.6 | 7.95 | 4844.00 |
| 20 Jun, 2002 | 9.0 | 9.0 | 7.65 | 8.0 | 2064.00 |
| 19 Jun, 2002 | 8.15 | 8.4 | 8.15 | 8.35 | 1300.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY