Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.8 | 5.8 | 5.3 | 5.41 | 33.09 Thousand |
| 12 May, 2025 | 5.49 | 5.64 | 5.11 | 5.58 | 7706.00 |
| 09 May, 2025 | 5.22 | 5.5 | 5.22 | 5.38 | 1358.00 |
| 08 May, 2025 | 5.58 | 5.7 | 5.3 | 5.39 | 18.38 Thousand |
| 07 May, 2025 | 5.73 | 5.73 | 5.47 | 5.58 | 8114.00 |
| 06 May, 2025 | 5.92 | 5.92 | 5.5 | 5.76 | 6307.00 |
| 05 May, 2025 | 5.77 | 6.06 | 5.67 | 5.77 | 32.81 Thousand |
| 02 May, 2025 | 6.19 | 6.19 | 5.78 | 5.78 | 18.1 Thousand |
| 30 Apr, 2025 | 6.24 | 6.24 | 6.01 | 6.09 | 2944.00 |
| 29 Apr, 2025 | 6.41 | 6.41 | 6.05 | 6.27 | 12.81 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE