Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.6 | 5.76 | 5.53 | 5.59 | 21.64 Thousand |
| 20 Oct, 2025 | 5.77 | 5.95 | 5.54 | 5.79 | 9272.00 |
| 17 Oct, 2025 | 5.7 | 5.73 | 5.51 | 5.7 | 18.9 Thousand |
| 16 Oct, 2025 | 5.8 | 5.8 | 5.6 | 5.68 | 11.63 Thousand |
| 15 Oct, 2025 | 5.8 | 5.9 | 5.62 | 5.67 | 42.62 Thousand |
| 14 Oct, 2025 | 5.76 | 5.76 | 5.63 | 5.7 | 14.27 Thousand |
| 13 Oct, 2025 | 5.87 | 5.87 | 5.7 | 5.76 | 11.91 Thousand |
| 10 Oct, 2025 | 5.94 | 6.05 | 5.7 | 5.84 | 29.15 Thousand |
| 09 Oct, 2025 | 5.69 | 5.93 | 5.68 | 5.87 | 37.66 Thousand |
| 08 Oct, 2025 | 5.94 | 6.1 | 5.75 | 5.81 | 26.47 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY