Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.66 | 5.7 | 5.55 | 5.6 | 33.2 Thousand |
| 22 Sep, 2025 | 5.66 | 5.66 | 5.46 | 5.62 | 21.85 Thousand |
| 19 Sep, 2025 | 5.61 | 5.67 | 5.51 | 5.57 | 14.03 Thousand |
| 18 Sep, 2025 | 5.66 | 5.68 | 5.46 | 5.5 | 10.57 Thousand |
| 17 Sep, 2025 | 5.48 | 5.75 | 5.48 | 5.53 | 31.88 Thousand |
| 16 Sep, 2025 | 5.51 | 5.59 | 5.42 | 5.48 | 8857.00 |
| 15 Sep, 2025 | 5.45 | 5.6 | 5.22 | 5.49 | 73.97 Thousand |
| 12 Sep, 2025 | 5.69 | 5.69 | 5.36 | 5.45 | 36.55 Thousand |
| 11 Sep, 2025 | 5.59 | 5.73 | 5.45 | 5.53 | 20.79 Thousand |
| 10 Sep, 2025 | 5.54 | 5.8 | 5.42 | 5.59 | 26.76 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY