Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5.95 | 5.95 | 5.57 | 5.87 | 35.85 Thousand |
| 25 Aug, 2025 | 5.75 | 5.9 | 5.61 | 5.68 | 37.77 Thousand |
| 22 Aug, 2025 | 5.63 | 5.94 | 5.63 | 5.75 | 18.38 Thousand |
| 21 Aug, 2025 | 5.97 | 6.05 | 5.8 | 5.83 | 19.38 Thousand |
| 20 Aug, 2025 | 5.96 | 5.96 | 5.84 | 5.86 | 11.09 Thousand |
| 19 Aug, 2025 | 6.1 | 6.41 | 5.7 | 5.77 | 62.9 Thousand |
| 18 Aug, 2025 | 6.3 | 6.3 | 5.23 | 5.83 | 38.45 Thousand |
| 14 Aug, 2025 | 6.07 | 6.07 | 5.7 | 5.82 | 7676.00 |
| 13 Aug, 2025 | 5.76 | 6.29 | 5.65 | 5.95 | 21.72 Thousand |
| 12 Aug, 2025 | 5.99 | 5.99 | 5.76 | 5.76 | 6005.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY