Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.05 | 6.19 | 5.75 | 5.79 | 4982.00 |
| 08 Aug, 2025 | 5.98 | 5.98 | 5.72 | 5.91 | 5384.00 |
| 07 Aug, 2025 | 6.14 | 6.14 | 5.55 | 5.86 | 12.75 Thousand |
| 06 Aug, 2025 | 6.13 | 6.13 | 5.8 | 5.95 | 7228.00 |
| 05 Aug, 2025 | 6.1 | 6.1 | 5.73 | 5.85 | 13.46 Thousand |
| 04 Aug, 2025 | 6.04 | 6.14 | 5.8 | 5.85 | 16.59 Thousand |
| 01 Aug, 2025 | 6.14 | 6.27 | 5.76 | 6.04 | 34.09 Thousand |
| 31 Jul, 2025 | 5.9 | 6.12 | 5.53 | 6.02 | 36.15 Thousand |
| 30 Jul, 2025 | 5.7 | 5.87 | 5.46 | 5.83 | 18.15 Thousand |
| 29 Jul, 2025 | 5.8 | 5.8 | 5.5 | 5.66 | 7797.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY