Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.76 | 5.88 | 5.68 | 5.79 | 12.37 Thousand |
| 11 Jul, 2025 | 5.88 | 5.9 | 5.66 | 5.72 | 11.42 Thousand |
| 10 Jul, 2025 | 5.96 | 5.96 | 5.66 | 5.8 | 10.95 Thousand |
| 09 Jul, 2025 | 5.86 | 5.97 | 5.7 | 5.82 | 38.67 Thousand |
| 08 Jul, 2025 | 5.62 | 5.89 | 5.56 | 5.72 | 23.19 Thousand |
| 07 Jul, 2025 | 5.97 | 5.97 | 5.7 | 5.71 | 25.61 Thousand |
| 04 Jul, 2025 | 5.62 | 5.96 | 5.62 | 5.86 | 23.1 Thousand |
| 03 Jul, 2025 | 5.85 | 5.85 | 5.68 | 5.74 | 7778.00 |
| 02 Jul, 2025 | 5.82 | 5.98 | 5.66 | 5.79 | 5496.00 |
| 01 Jul, 2025 | 5.94 | 5.94 | 5.8 | 5.82 | 12.5 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY