Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.7 | 5.96 | 5.7 | 5.94 | 14.68 Thousand |
| 27 Jun, 2025 | 5.84 | 6.0 | 5.67 | 5.81 | 38.47 Thousand |
| 26 Jun, 2025 | 5.82 | 5.86 | 5.71 | 5.79 | 14.54 Thousand |
| 25 Jun, 2025 | 5.65 | 5.87 | 5.65 | 5.71 | 24.49 Thousand |
| 24 Jun, 2025 | 5.69 | 5.89 | 5.6 | 5.79 | 12.83 Thousand |
| 23 Jun, 2025 | 5.75 | 5.8 | 5.6 | 5.67 | 6187.00 |
| 20 Jun, 2025 | 5.72 | 5.89 | 5.56 | 5.64 | 16.43 Thousand |
| 19 Jun, 2025 | 5.87 | 5.9 | 5.64 | 5.72 | 9976.00 |
| 18 Jun, 2025 | 5.68 | 5.89 | 5.61 | 5.82 | 7852.00 |
| 17 Jun, 2025 | 5.9 | 5.9 | 5.57 | 5.61 | 12.8 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY