Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.67 | 5.69 | 5.56 | 5.65 | 5061.00 |
| 13 Jun, 2025 | 5.76 | 5.84 | 5.69 | 5.69 | 11.14 Thousand |
| 12 Jun, 2025 | 5.84 | 5.84 | 5.7 | 5.77 | 19.7 Thousand |
| 11 Jun, 2025 | 5.85 | 5.85 | 5.67 | 5.72 | 9323.00 |
| 10 Jun, 2025 | 5.78 | 5.88 | 5.63 | 5.77 | 9902.00 |
| 09 Jun, 2025 | 5.62 | 5.87 | 5.5 | 5.78 | 11.16 Thousand |
| 06 Jun, 2025 | 5.72 | 5.79 | 5.43 | 5.61 | 21.02 Thousand |
| 05 Jun, 2025 | 5.9 | 5.9 | 5.71 | 5.72 | 11.95 Thousand |
| 04 Jun, 2025 | 5.65 | 5.97 | 5.65 | 5.87 | 6201.00 |
| 03 Jun, 2025 | 5.85 | 5.92 | 5.71 | 5.8 | 22.99 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY