Usha Martin Education & Solutions Limited (UMESLTD.NS)

INR 5.78

(-5.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7.85 7.91 7.7 7.91 76.5 Thousand
02 Dec, 2024 7.45 7.54 7.13 7.54 51.16 Thousand
29 Nov, 2024 7.7 7.7 7.16 7.19 46.57 Thousand
28 Nov, 2024 7.77 7.81 7.11 7.51 104 Thousand
27 Nov, 2024 7.41 7.44 6.76 7.44 132.84 Thousand
26 Nov, 2024 7.06 7.09 6.91 7.09 40.37 Thousand
25 Nov, 2024 6.6 6.83 6.5 6.76 45.42 Thousand
22 Nov, 2024 6.6 6.6 6.34 6.51 12.4 Thousand
21 Nov, 2024 6.8 6.8 6.32 6.38 23.78 Thousand
19 Nov, 2024 6.5 6.79 6.4 6.54 24.75 Thousand