Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.1 | 6.4 | 5.85 | 5.95 | 67.7 Thousand |
| 27 Feb, 2024 | 6.0 | 6.5 | 6.0 | 6.15 | 45.22 Thousand |
| 26 Feb, 2024 | 6.3 | 6.5 | 6.0 | 6.25 | 30.38 Thousand |
| 23 Feb, 2024 | 6.3 | 6.55 | 6.2 | 6.3 | 89.8 Thousand |
| 22 Feb, 2024 | 6.1 | 6.3 | 5.8 | 6.3 | 219.34 Thousand |
| 21 Feb, 2024 | 6.3 | 6.4 | 6.0 | 6.0 | 116.81 Thousand |
| 20 Feb, 2024 | 6.5 | 6.7 | 6.2 | 6.3 | 32.16 Thousand |
| 19 Feb, 2024 | 6.65 | 6.65 | 6.4 | 6.5 | 41.05 Thousand |
| 16 Feb, 2024 | 6.4 | 6.45 | 6.05 | 6.4 | 51.43 Thousand |
| 15 Feb, 2024 | 6.4 | 6.4 | 6.0 | 6.2 | 30.13 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY