Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.2 | 6.25 | 5.75 | 6.05 | 65.87 Thousand |
| 30 Jan, 2024 | 6.4 | 6.4 | 6.0 | 6.0 | 39.4 Thousand |
| 29 Jan, 2024 | 6.1 | 6.15 | 5.9 | 6.1 | 64.56 Thousand |
| 25 Jan, 2024 | 6.05 | 6.05 | 5.7 | 5.9 | 52.62 Thousand |
| 24 Jan, 2024 | 6.1 | 6.1 | 5.8 | 5.9 | 35.46 Thousand |
| 23 Jan, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 35.02 Thousand |
| 20 Jan, 2024 | 6.3 | 6.35 | 6.1 | 6.2 | 88.78 Thousand |
| 19 Jan, 2024 | 6.1 | 6.1 | 5.95 | 6.05 | 39.86 Thousand |
| 18 Jan, 2024 | 6.3 | 6.3 | 5.9 | 6.1 | 19.63 Thousand |
| 17 Jan, 2024 | 6.4 | 6.4 | 5.9 | 6.0 | 46.26 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY