Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.0 | 6.15 | 5.75 | 6.15 | 25.18 Thousand |
| 13 Feb, 2024 | 6.1 | 6.15 | 5.7 | 5.9 | 26.2 Thousand |
| 12 Feb, 2024 | 6.45 | 6.45 | 5.95 | 5.95 | 70.97 Thousand |
| 09 Feb, 2024 | 6.7 | 6.85 | 6.25 | 6.25 | 123.77 Thousand |
| 08 Feb, 2024 | 7.0 | 7.0 | 6.5 | 6.55 | 98.16 Thousand |
| 07 Feb, 2024 | 6.85 | 6.85 | 6.5 | 6.7 | 86.73 Thousand |
| 06 Feb, 2024 | 6.8 | 6.8 | 6.5 | 6.6 | 172.83 Thousand |
| 05 Feb, 2024 | 6.5 | 6.5 | 6.25 | 6.5 | 136.83 Thousand |
| 02 Feb, 2024 | 6.2 | 6.35 | 5.9 | 6.2 | 145.86 Thousand |
| 01 Feb, 2024 | 6.25 | 6.25 | 5.9 | 6.05 | 29.57 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY