Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.5 | 5.65 | 5.2 | 5.2 | 58.61 Thousand |
| 12 Mar, 2024 | 5.8 | 5.9 | 5.4 | 5.45 | 35.36 Thousand |
| 11 Mar, 2024 | 6.15 | 6.15 | 5.6 | 5.65 | 54.7 Thousand |
| 07 Mar, 2024 | 5.65 | 5.9 | 5.4 | 5.9 | 36.12 Thousand |
| 06 Mar, 2024 | 6.1 | 6.1 | 5.55 | 5.65 | 72.22 Thousand |
| 05 Mar, 2024 | 6.1 | 6.1 | 5.8 | 5.85 | 54.73 Thousand |
| 04 Mar, 2024 | 6.25 | 6.25 | 5.9 | 6.05 | 27.47 Thousand |
| 02 Mar, 2024 | 5.7 | 6.2 | 5.7 | 6.0 | 12.12 Thousand |
| 01 Mar, 2024 | 6.15 | 6.15 | 5.85 | 5.95 | 31.56 Thousand |
| 29 Feb, 2024 | 6.1 | 6.15 | 5.75 | 5.9 | 49.58 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY