Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.25 | 6.35 | 6.25 | 6.25 | 20.85 Thousand |
| 15 Nov, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 24.12 Thousand |
| 13 Nov, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 12.63 Thousand |
| 12 Nov, 2023 | 6.05 | 6.05 | 5.8 | 5.8 | 7296.00 |
| 10 Nov, 2023 | 5.8 | 5.8 | 5.7 | 5.8 | 42.67 Thousand |
| 09 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 3299.00 |
| 08 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 8486.00 |
| 07 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 4624.00 |
| 06 Nov, 2023 | 4.85 | 4.85 | 4.55 | 4.85 | 61.58 Thousand |
| 03 Nov, 2023 | 4.65 | 4.7 | 4.65 | 4.65 | 30.15 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE