Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.2 | 5.7 | 5.2 | 5.3 | 18.57 Thousand |
| 12 Apr, 2024 | 5.6 | 5.65 | 5.35 | 5.45 | 34.62 Thousand |
| 10 Apr, 2024 | 5.4 | 5.65 | 5.25 | 5.45 | 9577.00 |
| 09 Apr, 2024 | 5.75 | 5.75 | 5.4 | 5.45 | 51.16 Thousand |
| 08 Apr, 2024 | 5.8 | 5.8 | 5.55 | 5.6 | 52.79 Thousand |
| 05 Apr, 2024 | 5.75 | 5.75 | 5.3 | 5.55 | 36.4 Thousand |
| 04 Apr, 2024 | 5.5 | 5.55 | 5.4 | 5.5 | 79.39 Thousand |
| 03 Apr, 2024 | 5.15 | 5.3 | 4.8 | 5.3 | 88.85 Thousand |
| 02 Apr, 2024 | 4.85 | 5.05 | 4.85 | 5.05 | 31.18 Thousand |
| 01 Apr, 2024 | 4.55 | 4.85 | 4.55 | 4.85 | 6127.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY