Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.25 | 5.25 | 4.95 | 5.1 | 34.87 Thousand |
| 14 May, 2024 | 5.15 | 5.25 | 4.95 | 5.1 | 26.55 Thousand |
| 13 May, 2024 | 5.2 | 5.2 | 4.85 | 5.05 | 14.02 Thousand |
| 10 May, 2024 | 5.4 | 5.4 | 5.05 | 5.05 | 100.32 Thousand |
| 09 May, 2024 | 5.45 | 5.45 | 5.2 | 5.3 | 23.75 Thousand |
| 08 May, 2024 | 5.3 | 5.6 | 5.3 | 5.4 | 16.25 Thousand |
| 07 May, 2024 | 5.55 | 5.55 | 5.25 | 5.4 | 19.71 Thousand |
| 06 May, 2024 | 5.65 | 5.65 | 5.35 | 5.4 | 39.8 Thousand |
| 03 May, 2024 | 5.6 | 5.6 | 5.45 | 5.55 | 39.68 Thousand |
| 02 May, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 26.15 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY