Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.4 | 5.45 | 5.4 | 5.4 | 11.12 Thousand |
| 14 Dec, 2023 | 5.3 | 5.45 | 5.3 | 5.4 | 16.49 Thousand |
| 13 Dec, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 19.09 Thousand |
| 12 Dec, 2023 | 5.25 | 5.35 | 5.25 | 5.35 | 8245.00 |
| 11 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1815.00 |
| 08 Dec, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 15.74 Thousand |
| 07 Dec, 2023 | 5.05 | 5.1 | 5.05 | 5.05 | 51.49 Thousand |
| 06 Dec, 2023 | 5.05 | 5.1 | 5.0 | 5.05 | 21.34 Thousand |
| 05 Dec, 2023 | 5.1 | 5.2 | 5.1 | 5.1 | 19.64 Thousand |
| 04 Dec, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 37.65 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE