Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 6.0 | 6.5 | 5.9 | 5.9 | 118.26 Thousand |
| 29 Dec, 2023 | 6.35 | 6.4 | 6.05 | 6.2 | 189.63 Thousand |
| 28 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 39.17 Thousand |
| 27 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 21.9 Thousand |
| 26 Dec, 2023 | 5.55 | 5.6 | 5.55 | 5.6 | 40.97 Thousand |
| 22 Dec, 2023 | 5.25 | 5.35 | 5.25 | 5.35 | 4420.00 |
| 21 Dec, 2023 | 5.3 | 5.3 | 5.2 | 5.25 | 21.17 Thousand |
| 20 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 21.52 Thousand |
| 19 Dec, 2023 | 5.4 | 5.45 | 5.4 | 5.4 | 27.77 Thousand |
| 18 Dec, 2023 | 5.35 | 5.35 | 5.3 | 5.35 | 16.11 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE