Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.3 | 5.3 | 4.8 | 4.9 | 99.79 Thousand |
| 28 May, 2024 | 5.2 | 5.25 | 5.0 | 5.05 | 81.19 Thousand |
| 27 May, 2024 | 5.35 | 5.45 | 5.05 | 5.1 | 49.89 Thousand |
| 24 May, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 26.53 Thousand |
| 23 May, 2024 | 5.15 | 5.45 | 5.15 | 5.35 | 45.19 Thousand |
| 22 May, 2024 | 5.2 | 5.35 | 5.0 | 5.2 | 52.69 Thousand |
| 21 May, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 31.54 Thousand |
| 18 May, 2024 | 5.2 | 5.25 | 5.05 | 5.15 | 3760.00 |
| 17 May, 2024 | 5.05 | 5.2 | 5.0 | 5.05 | 25.86 Thousand |
| 16 May, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 28.89 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY