Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 37.65 Thousand |
| 01 Dec, 2023 | 5.25 | 5.3 | 5.25 | 5.25 | 6812.00 |
| 30 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 12.41 Thousand |
| 29 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 13.36 Thousand |
| 28 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 3782.00 |
| 24 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 12.23 Thousand |
| 23 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 6093.00 |
| 22 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1598.00 |
| 21 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 3994.00 |
| 20 Nov, 2023 | 6.05 | 6.1 | 6.05 | 6.05 | 896.00 |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE