Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.8 | 5.8 | 5.5 | 5.55 | 27.08 Thousand |
| 29 Apr, 2024 | 5.6 | 5.6 | 5.4 | 5.55 | 41.65 Thousand |
| 26 Apr, 2024 | 5.5 | 5.65 | 5.3 | 5.35 | 60.52 Thousand |
| 25 Apr, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 19.77 Thousand |
| 24 Apr, 2024 | 5.65 | 5.75 | 5.35 | 5.5 | 90.48 Thousand |
| 23 Apr, 2024 | 5.7 | 5.7 | 5.4 | 5.5 | 33.54 Thousand |
| 22 Apr, 2024 | 5.5 | 5.65 | 5.3 | 5.5 | 28.12 Thousand |
| 19 Apr, 2024 | 5.65 | 5.65 | 5.2 | 5.5 | 25.96 Thousand |
| 18 Apr, 2024 | 5.75 | 5.75 | 5.25 | 5.45 | 60.56 Thousand |
| 16 Apr, 2024 | 5.55 | 5.55 | 5.25 | 5.5 | 37.37 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY