Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.55 | 5.55 | 5.17 | 5.27 | 67.6 Thousand |
| 11 Jun, 2024 | 4.84 | 5.5 | 4.84 | 5.21 | 29.08 Thousand |
| 10 Jun, 2024 | 5.45 | 5.45 | 5.23 | 5.34 | 38.89 Thousand |
| 07 Jun, 2024 | 5.45 | 5.45 | 5.05 | 5.15 | 42.09 Thousand |
| 06 Jun, 2024 | 5.1 | 5.2 | 4.85 | 5.0 | 71.92 Thousand |
| 05 Jun, 2024 | 4.8 | 5.15 | 4.8 | 5.0 | 18.65 Thousand |
| 04 Jun, 2024 | 5.25 | 5.25 | 4.85 | 5.0 | 26.09 Thousand |
| 03 Jun, 2024 | 5.25 | 5.25 | 5.0 | 5.05 | 40.3 Thousand |
| 31 May, 2024 | 5.15 | 5.15 | 4.9 | 5.0 | 39.38 Thousand |
| 30 May, 2024 | 4.9 | 5.0 | 4.7 | 5.0 | 30.09 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY