Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.03 | 5.53 | 5.03 | 5.31 | 21.3 Thousand |
| 26 Jun, 2024 | 5.31 | 5.5 | 5.26 | 5.42 | 40.89 Thousand |
| 25 Jun, 2024 | 5.39 | 5.4 | 5.21 | 5.31 | 46.51 Thousand |
| 24 Jun, 2024 | 5.22 | 5.63 | 5.0 | 5.38 | 170.68 Thousand |
| 21 Jun, 2024 | 5.45 | 5.45 | 5.0 | 5.12 | 75.49 Thousand |
| 20 Jun, 2024 | 5.5 | 5.5 | 5.14 | 5.27 | 47.29 Thousand |
| 19 Jun, 2024 | 5.01 | 5.48 | 5.01 | 5.16 | 47.29 Thousand |
| 18 Jun, 2024 | 5.54 | 5.54 | 5.25 | 5.28 | 48.03 Thousand |
| 14 Jun, 2024 | 5.55 | 5.55 | 5.12 | 5.29 | 34.05 Thousand |
| 13 Jun, 2024 | 5.49 | 5.49 | 5.23 | 5.24 | 58.66 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY