Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 42.93 Thousand |
| 25 Jul, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 16.79 Thousand |
| 24 Jul, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 10.67 Thousand |
| 23 Jul, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 65.11 Thousand |
| 22 Jul, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 111.84 Thousand |
| 19 Jul, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 60.07 Thousand |
| 18 Jul, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 99.31 Thousand |
| 16 Jul, 2024 | 8.88 | 8.88 | 8.87 | 8.88 | 97.96 Thousand |
| 15 Jul, 2024 | 8.4 | 8.47 | 8.07 | 8.46 | 119.8 Thousand |
| 12 Jul, 2024 | 8.1 | 8.11 | 7.36 | 8.07 | 202.49 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY