Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.35 | 5.35 | 4.95 | 4.95 | 103.67 Thousand |
| 22 Mar, 2024 | 5.3 | 5.3 | 5.0 | 5.2 | 22.03 Thousand |
| 21 Mar, 2024 | 5.1 | 5.25 | 4.9 | 5.05 | 28.92 Thousand |
| 20 Mar, 2024 | 5.2 | 5.45 | 4.95 | 5.0 | 39.5 Thousand |
| 19 Mar, 2024 | 5.65 | 5.65 | 5.15 | 5.2 | 20.83 Thousand |
| 18 Mar, 2024 | 5.55 | 5.65 | 5.15 | 5.4 | 27.32 Thousand |
| 15 Mar, 2024 | 5.55 | 5.65 | 5.15 | 5.4 | 5903.00 |
| 14 Mar, 2024 | 5.1 | 5.45 | 4.95 | 5.4 | 62.85 Thousand |
| 13 Mar, 2024 | 5.5 | 5.65 | 5.2 | 5.2 | 58.61 Thousand |
| 12 Mar, 2024 | 5.8 | 5.9 | 5.4 | 5.45 | 35.36 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE