Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 7802.00 |
| 23 Aug, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 105.75 Thousand |
| 22 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 40.68 Thousand |
| 21 Aug, 2024 | 6.76 | 6.89 | 6.76 | 6.89 | 59.82 Thousand |
| 20 Aug, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 23.01 Thousand |
| 19 Aug, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 7948.00 |
| 16 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 4313.00 |
| 14 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 5420.00 |
| 13 Aug, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 18.99 Thousand |
| 12 Aug, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 5425.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY