Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.63 | 6.85 | 6.31 | 6.46 | 56.4 Thousand |
| 06 Sep, 2024 | 6.87 | 6.88 | 6.53 | 6.63 | 105.56 Thousand |
| 05 Sep, 2024 | 6.76 | 6.9 | 6.7 | 6.88 | 86.2 Thousand |
| 04 Sep, 2024 | 6.74 | 7.35 | 6.74 | 6.76 | 197.62 Thousand |
| 03 Sep, 2024 | 7.1 | 7.4 | 7.1 | 7.1 | 86.61 Thousand |
| 02 Sep, 2024 | 8.27 | 8.27 | 7.48 | 7.48 | 182.22 Thousand |
| 30 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 14.63 Thousand |
| 29 Aug, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 18.74 Thousand |
| 28 Aug, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 10.25 Thousand |
| 27 Aug, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 9042.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY