Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.8 | 5.8 | 5.55 | 5.6 | 52.79 Thousand |
| 05 Apr, 2024 | 5.75 | 5.75 | 5.3 | 5.55 | 36.4 Thousand |
| 04 Apr, 2024 | 5.5 | 5.55 | 5.4 | 5.5 | 79.39 Thousand |
| 03 Apr, 2024 | 5.15 | 5.3 | 4.8 | 5.3 | 88.85 Thousand |
| 02 Apr, 2024 | 4.85 | 5.05 | 4.85 | 5.05 | 31.18 Thousand |
| 01 Apr, 2024 | 4.55 | 4.85 | 4.55 | 4.85 | 6127.00 |
| 28 Mar, 2024 | 4.9 | 5.1 | 4.65 | 4.65 | 182.47 Thousand |
| 27 Mar, 2024 | 4.95 | 5.15 | 4.8 | 4.9 | 64.39 Thousand |
| 26 Mar, 2024 | 5.35 | 5.35 | 4.95 | 4.95 | 103.67 Thousand |
| 22 Mar, 2024 | 5.3 | 5.3 | 5.0 | 5.2 | 22.03 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE