Usha Martin Education & Solutions Limited (UMESLTD.NS)

INR 6.86

(-5.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5.95 5.95 5.95 5.95 9323.00
13 Oct, 2023 6.05 6.05 6.05 6.05 2316.00
12 Oct, 2023 6.15 6.15 6.15 6.15 2260.00
11 Oct, 2023 6.25 6.25 6.25 6.25 5332.00
10 Oct, 2023 6.35 6.35 6.35 6.35 873.00
09 Oct, 2023 6.45 6.45 6.45 6.45 1362.00
06 Oct, 2023 6.55 6.55 6.55 6.55 2700.00
05 Oct, 2023 6.65 6.65 6.65 6.65 6226.00
04 Oct, 2023 6.75 6.75 6.75 6.75 4948.00
03 Oct, 2023 6.85 6.85 6.85 6.85 17.02 Thousand