Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.65 | 6.65 | 6.22 | 6.47 | 13.04 Thousand |
| 07 Oct, 2024 | 6.61 | 6.78 | 6.15 | 6.55 | 37.08 Thousand |
| 04 Oct, 2024 | 6.45 | 6.68 | 6.25 | 6.48 | 29.6 Thousand |
| 03 Oct, 2024 | 6.72 | 6.72 | 6.4 | 6.45 | 31.28 Thousand |
| 01 Oct, 2024 | 6.57 | 6.81 | 6.45 | 6.72 | 50.86 Thousand |
| 30 Sep, 2024 | 6.84 | 6.84 | 6.31 | 6.57 | 50.51 Thousand |
| 27 Sep, 2024 | 6.6 | 6.67 | 6.46 | 6.54 | 57.99 Thousand |
| 26 Sep, 2024 | 6.28 | 6.46 | 5.91 | 6.36 | 33.2 Thousand |
| 25 Sep, 2024 | 6.35 | 6.55 | 6.05 | 6.16 | 38.79 Thousand |
| 24 Sep, 2024 | 6.59 | 6.72 | 6.13 | 6.35 | 52.56 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY