Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.45 | 5.45 | 5.2 | 5.3 | 23.75 Thousand |
| 08 May, 2024 | 5.3 | 5.6 | 5.3 | 5.4 | 16.25 Thousand |
| 07 May, 2024 | 5.55 | 5.55 | 5.25 | 5.4 | 19.71 Thousand |
| 06 May, 2024 | 5.65 | 5.65 | 5.35 | 5.4 | 39.8 Thousand |
| 03 May, 2024 | 5.6 | 5.6 | 5.45 | 5.55 | 39.68 Thousand |
| 02 May, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 26.15 Thousand |
| 30 Apr, 2024 | 5.8 | 5.8 | 5.5 | 5.55 | 27.08 Thousand |
| 29 Apr, 2024 | 5.6 | 5.6 | 5.4 | 5.55 | 41.65 Thousand |
| 26 Apr, 2024 | 5.5 | 5.65 | 5.3 | 5.35 | 60.52 Thousand |
| 25 Apr, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 19.77 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE