Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.1 | 5.2 | 4.85 | 5.0 | 71.92 Thousand |
| 05 Jun, 2024 | 4.8 | 5.15 | 4.8 | 5.0 | 18.65 Thousand |
| 04 Jun, 2024 | 5.25 | 5.25 | 4.85 | 5.0 | 26.09 Thousand |
| 03 Jun, 2024 | 5.25 | 5.25 | 5.0 | 5.05 | 40.3 Thousand |
| 31 May, 2024 | 5.15 | 5.15 | 4.9 | 5.0 | 39.38 Thousand |
| 30 May, 2024 | 4.9 | 5.0 | 4.7 | 5.0 | 30.09 Thousand |
| 29 May, 2024 | 5.3 | 5.3 | 4.8 | 4.9 | 99.79 Thousand |
| 28 May, 2024 | 5.2 | 5.25 | 5.0 | 5.05 | 81.19 Thousand |
| 27 May, 2024 | 5.35 | 5.45 | 5.05 | 5.1 | 49.89 Thousand |
| 24 May, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 26.53 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE