Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 24.85 Thousand |
| 04 Nov, 2024 | 9.13 | 9.13 | 8.27 | 8.27 | 193.19 Thousand |
| 01 Nov, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 40.29 Thousand |
| 31 Oct, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 42.62 Thousand |
| 30 Oct, 2024 | 7.53 | 7.91 | 7.52 | 7.91 | 78.22 Thousand |
| 29 Oct, 2024 | 7.54 | 7.54 | 7.34 | 7.54 | 158.86 Thousand |
| 28 Oct, 2024 | 7.19 | 7.19 | 6.85 | 7.19 | 110.78 Thousand |
| 25 Oct, 2024 | 6.55 | 6.85 | 6.55 | 6.85 | 82.84 Thousand |
| 24 Oct, 2024 | 6.55 | 6.55 | 6.25 | 6.53 | 75.8 Thousand |
| 23 Oct, 2024 | 6.54 | 6.54 | 6.03 | 6.24 | 22.13 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY