Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.74 | 7.74 | 7.5 | 7.74 | 325.38 Thousand |
| 04 Jul, 2024 | 7.3 | 7.38 | 7.05 | 7.38 | 208.37 Thousand |
| 03 Jul, 2024 | 6.64 | 6.71 | 6.1 | 6.71 | 480.45 Thousand |
| 02 Jul, 2024 | 5.8 | 6.1 | 5.2 | 6.1 | 270.3 Thousand |
| 01 Jul, 2024 | 5.21 | 5.7 | 5.09 | 5.55 | 139.95 Thousand |
| 28 Jun, 2024 | 5.49 | 5.49 | 5.15 | 5.27 | 31.46 Thousand |
| 27 Jun, 2024 | 5.03 | 5.53 | 5.03 | 5.31 | 21.3 Thousand |
| 26 Jun, 2024 | 5.31 | 5.5 | 5.26 | 5.42 | 40.89 Thousand |
| 25 Jun, 2024 | 5.39 | 5.4 | 5.21 | 5.31 | 46.51 Thousand |
| 24 Jun, 2024 | 5.22 | 5.63 | 5.0 | 5.38 | 170.68 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE