Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 111.84 Thousand |
| 19 Jul, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 60.07 Thousand |
| 18 Jul, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 99.31 Thousand |
| 16 Jul, 2024 | 8.88 | 8.88 | 8.87 | 8.88 | 97.96 Thousand |
| 15 Jul, 2024 | 8.4 | 8.47 | 8.07 | 8.46 | 119.8 Thousand |
| 12 Jul, 2024 | 8.1 | 8.11 | 7.36 | 8.07 | 202.49 Thousand |
| 11 Jul, 2024 | 8.2 | 8.2 | 7.73 | 7.73 | 312.26 Thousand |
| 10 Jul, 2024 | 8.94 | 8.94 | 8.09 | 8.14 | 979.38 Thousand |
| 09 Jul, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 99.51 Thousand |
| 08 Jul, 2024 | 8.11 | 8.12 | 8.11 | 8.12 | 162.23 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE