Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.8 | 6.8 | 6.32 | 6.38 | 23.78 Thousand |
| 19 Nov, 2024 | 6.5 | 6.79 | 6.4 | 6.54 | 24.75 Thousand |
| 18 Nov, 2024 | 6.58 | 6.8 | 6.5 | 6.5 | 30.9 Thousand |
| 14 Nov, 2024 | 6.84 | 6.94 | 6.42 | 6.58 | 62.83 Thousand |
| 13 Nov, 2024 | 6.41 | 6.85 | 6.38 | 6.71 | 139.84 Thousand |
| 12 Nov, 2024 | 6.72 | 6.75 | 6.42 | 6.53 | 78.52 Thousand |
| 11 Nov, 2024 | 6.75 | 6.85 | 6.42 | 6.65 | 74.91 Thousand |
| 08 Nov, 2024 | 6.71 | 7.06 | 6.71 | 6.72 | 164.56 Thousand |
| 07 Nov, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 29.73 Thousand |
| 06 Nov, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 33.13 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY