Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.45 | 5.45 | 5.0 | 5.12 | 75.49 Thousand |
| 20 Jun, 2024 | 5.5 | 5.5 | 5.14 | 5.27 | 47.29 Thousand |
| 19 Jun, 2024 | 5.01 | 5.48 | 5.01 | 5.16 | 47.29 Thousand |
| 18 Jun, 2024 | 5.54 | 5.54 | 5.25 | 5.28 | 48.03 Thousand |
| 14 Jun, 2024 | 5.55 | 5.55 | 5.12 | 5.29 | 34.05 Thousand |
| 13 Jun, 2024 | 5.49 | 5.49 | 5.23 | 5.24 | 58.66 Thousand |
| 12 Jun, 2024 | 5.55 | 5.55 | 5.17 | 5.27 | 67.6 Thousand |
| 11 Jun, 2024 | 4.84 | 5.5 | 4.84 | 5.21 | 29.08 Thousand |
| 10 Jun, 2024 | 5.45 | 5.45 | 5.23 | 5.34 | 38.89 Thousand |
| 07 Jun, 2024 | 5.45 | 5.45 | 5.05 | 5.15 | 42.09 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE