Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.15 | 5.45 | 5.15 | 5.35 | 45.19 Thousand |
| 22 May, 2024 | 5.2 | 5.35 | 5.0 | 5.2 | 52.69 Thousand |
| 21 May, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 31.54 Thousand |
| 18 May, 2024 | 5.2 | 5.25 | 5.05 | 5.15 | 3760.00 |
| 17 May, 2024 | 5.05 | 5.2 | 5.0 | 5.05 | 25.86 Thousand |
| 16 May, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 28.89 Thousand |
| 15 May, 2024 | 5.25 | 5.25 | 4.95 | 5.1 | 34.87 Thousand |
| 14 May, 2024 | 5.15 | 5.25 | 4.95 | 5.1 | 26.55 Thousand |
| 13 May, 2024 | 5.2 | 5.2 | 4.85 | 5.05 | 14.02 Thousand |
| 10 May, 2024 | 5.4 | 5.4 | 5.05 | 5.05 | 100.32 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE