Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.5 | 6.58 | 6.23 | 6.23 | 30.65 Thousand |
| 21 Oct, 2024 | 6.28 | 6.58 | 6.28 | 6.56 | 78.21 Thousand |
| 18 Oct, 2024 | 6.45 | 6.45 | 6.06 | 6.27 | 26.83 Thousand |
| 17 Oct, 2024 | 6.69 | 6.77 | 6.26 | 6.36 | 54.63 Thousand |
| 16 Oct, 2024 | 6.75 | 6.75 | 6.33 | 6.45 | 22.34 Thousand |
| 15 Oct, 2024 | 6.68 | 6.77 | 6.45 | 6.48 | 59.73 Thousand |
| 14 Oct, 2024 | 7.03 | 7.03 | 6.41 | 6.55 | 105 Thousand |
| 11 Oct, 2024 | 6.65 | 6.8 | 6.28 | 6.7 | 56.66 Thousand |
| 10 Oct, 2024 | 6.05 | 6.6 | 6.05 | 6.48 | 23.97 Thousand |
| 09 Oct, 2024 | 6.35 | 6.6 | 6.3 | 6.31 | 29.57 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY