Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.65 | 5.75 | 5.35 | 5.5 | 90.48 Thousand |
| 23 Apr, 2024 | 5.7 | 5.7 | 5.4 | 5.5 | 33.54 Thousand |
| 22 Apr, 2024 | 5.5 | 5.65 | 5.3 | 5.5 | 28.12 Thousand |
| 19 Apr, 2024 | 5.65 | 5.65 | 5.2 | 5.5 | 25.96 Thousand |
| 18 Apr, 2024 | 5.75 | 5.75 | 5.25 | 5.45 | 60.56 Thousand |
| 16 Apr, 2024 | 5.55 | 5.55 | 5.25 | 5.5 | 37.37 Thousand |
| 15 Apr, 2024 | 5.2 | 5.7 | 5.2 | 5.3 | 18.57 Thousand |
| 12 Apr, 2024 | 5.6 | 5.65 | 5.35 | 5.45 | 34.62 Thousand |
| 10 Apr, 2024 | 5.4 | 5.65 | 5.25 | 5.45 | 9577.00 |
| 09 Apr, 2024 | 5.75 | 5.75 | 5.4 | 5.45 | 51.16 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE