Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.79 | 6.79 | 6.21 | 6.4 | 81.19 Thousand |
| 20 Sep, 2024 | 6.79 | 6.79 | 6.17 | 6.51 | 32.16 Thousand |
| 19 Sep, 2024 | 6.74 | 6.74 | 6.12 | 6.49 | 63.78 Thousand |
| 18 Sep, 2024 | 6.68 | 6.8 | 6.37 | 6.42 | 54.75 Thousand |
| 17 Sep, 2024 | 6.65 | 7.18 | 6.58 | 6.68 | 75.84 Thousand |
| 16 Sep, 2024 | 7.23 | 7.4 | 6.86 | 6.93 | 84.92 Thousand |
| 13 Sep, 2024 | 7.38 | 7.38 | 6.8 | 7.23 | 86.22 Thousand |
| 12 Sep, 2024 | 6.76 | 7.08 | 6.76 | 7.03 | 75.65 Thousand |
| 11 Sep, 2024 | 6.62 | 6.81 | 6.33 | 6.76 | 75.24 Thousand |
| 10 Sep, 2024 | 6.44 | 6.78 | 6.17 | 6.49 | 77.76 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY