Usha Martin Education & Solutions Limited (UMESLTD.NS)

INR 5.78

(-5.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 8.33 8.33 8.33 8.33 970.00
02 Aug, 2024 8.51 8.51 8.51 8.51 10.69 Thousand
01 Aug, 2024 8.69 8.69 8.69 8.69 12.28 Thousand
31 Jul, 2024 8.87 8.87 8.87 8.87 17.69 Thousand
30 Jul, 2024 9.06 9.06 9.06 9.06 7982.00
29 Jul, 2024 9.25 9.25 9.25 9.25 22.83 Thousand
26 Jul, 2024 9.44 9.44 9.44 9.44 42.93 Thousand
25 Jul, 2024 9.64 9.64 9.64 9.64 16.79 Thousand
24 Jul, 2024 9.84 9.84 9.84 9.84 10.67 Thousand
23 Jul, 2024 10.05 10.05 10.05 10.05 65.11 Thousand