Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 18.74 Thousand |
| 27 Aug, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 10.25 Thousand |
| 26 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 9042.00 |
| 25 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 7802.00 |
| 23 Aug, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 105.75 Thousand |
| 22 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 105.75 Thousand |
| 21 Aug, 2024 | 6.76 | 6.89 | 6.76 | 6.89 | 59.82 Thousand |
| 20 Aug, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 59.82 Thousand |
| 19 Aug, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 23.01 Thousand |
| 18 Aug, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 7948.00 |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE