Usha Martin Education & Solutions Limited (UMESLTD.NS)
INR 5.78
(-5.09%)
INR 5.78
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.65 | 5.9 | 5.4 | 5.9 | 36.12 Thousand |
| 06 Mar, 2024 | 6.1 | 6.1 | 5.55 | 5.65 | 72.22 Thousand |
| 05 Mar, 2024 | 6.1 | 6.1 | 5.8 | 5.85 | 54.73 Thousand |
| 04 Mar, 2024 | 6.25 | 6.25 | 5.9 | 6.05 | 27.47 Thousand |
| 02 Mar, 2024 | 5.7 | 6.2 | 5.7 | 6.0 | 12.12 Thousand |
| 01 Mar, 2024 | 6.15 | 6.15 | 5.85 | 5.95 | 31.56 Thousand |
| 29 Feb, 2024 | 6.1 | 6.15 | 5.75 | 5.9 | 49.58 Thousand |
| 28 Feb, 2024 | 6.1 | 6.4 | 5.85 | 5.95 | 67.7 Thousand |
| 27 Feb, 2024 | 6.0 | 6.5 | 6.0 | 6.15 | 45.22 Thousand |
| 26 Feb, 2024 | 6.3 | 6.5 | 6.0 | 6.25 | 30.38 Thousand |
FGPHF
3701
ELTP
LP
POLYCAB
0QQE