Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 8519.00 |
| 08 Aug, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 10.47 Thousand |
| 07 Aug, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 18.7 Thousand |
| 06 Aug, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 11.22 Thousand |
| 05 Aug, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 970.00 |
| 02 Aug, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 10.69 Thousand |
| 01 Aug, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 12.28 Thousand |
| 31 Jul, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 17.69 Thousand |
| 30 Jul, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 7982.00 |
| 29 Jul, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 22.83 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY