Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.2 | 8.2 | 7.73 | 7.73 | 312.26 Thousand |
| 10 Jul, 2024 | 8.94 | 8.94 | 8.09 | 8.14 | 979.38 Thousand |
| 09 Jul, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 99.51 Thousand |
| 08 Jul, 2024 | 8.11 | 8.12 | 8.11 | 8.12 | 162.23 Thousand |
| 05 Jul, 2024 | 7.74 | 7.74 | 7.5 | 7.74 | 325.38 Thousand |
| 04 Jul, 2024 | 7.3 | 7.38 | 7.05 | 7.38 | 208.37 Thousand |
| 03 Jul, 2024 | 6.64 | 6.71 | 6.1 | 6.71 | 480.45 Thousand |
| 02 Jul, 2024 | 5.8 | 6.1 | 5.2 | 6.1 | 270.3 Thousand |
| 01 Jul, 2024 | 5.21 | 5.7 | 5.09 | 5.55 | 139.95 Thousand |
| 28 Jun, 2024 | 5.49 | 5.49 | 5.15 | 5.27 | 31.46 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY