Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.5 | 6.5 | 6.05 | 6.15 | 55.89 Thousand |
| 15 Jan, 2024 | 6.5 | 6.5 | 6.1 | 6.25 | 58.93 Thousand |
| 12 Jan, 2024 | 6.05 | 6.3 | 5.85 | 6.2 | 87.69 Thousand |
| 11 Jan, 2024 | 6.4 | 6.4 | 5.9 | 6.05 | 110.76 Thousand |
| 10 Jan, 2024 | 6.2 | 6.3 | 6.0 | 6.1 | 108.87 Thousand |
| 09 Jan, 2024 | 6.3 | 6.4 | 6.05 | 6.05 | 98.23 Thousand |
| 08 Jan, 2024 | 6.7 | 6.7 | 6.15 | 6.2 | 217.72 Thousand |
| 05 Jan, 2024 | 6.05 | 6.45 | 6.05 | 6.45 | 55.73 Thousand |
| 04 Jan, 2024 | 6.35 | 6.4 | 5.9 | 6.15 | 142.61 Thousand |
| 03 Jan, 2024 | 6.3 | 6.3 | 5.85 | 6.1 | 54.82 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY