Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.65 | 6.65 | 6.02 | 6.38 | 26.01 Thousand |
| 16 Apr, 2025 | 6.35 | 6.35 | 6.0 | 6.17 | 13.03 Thousand |
| 15 Apr, 2025 | 5.82 | 6.38 | 5.6 | 5.88 | 28.82 Thousand |
| 11 Apr, 2025 | 5.65 | 6.06 | 5.43 | 5.82 | 27.48 Thousand |
| 09 Apr, 2025 | 5.75 | 5.75 | 5.11 | 5.52 | 14.21 Thousand |
| 08 Apr, 2025 | 5.05 | 5.74 | 4.81 | 5.44 | 48.42 Thousand |
| 07 Apr, 2025 | 5.32 | 5.85 | 5.31 | 5.31 | 43.42 Thousand |
| 04 Apr, 2025 | 6.06 | 6.06 | 5.9 | 5.91 | 28.97 Thousand |
| 03 Apr, 2025 | 5.58 | 5.78 | 5.58 | 5.78 | 37.58 Thousand |
| 02 Apr, 2025 | 5.51 | 5.52 | 5.18 | 5.51 | 16.29 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY