Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.85 | 5.26 | 4.85 | 5.26 | 6077.00 |
| 28 Mar, 2025 | 5.44 | 5.44 | 4.96 | 5.01 | 32.69 Thousand |
| 27 Mar, 2025 | 5.29 | 5.29 | 5.05 | 5.22 | 44.82 Thousand |
| 26 Mar, 2025 | 5.3 | 5.31 | 5.2 | 5.27 | 12.15 Thousand |
| 25 Mar, 2025 | 5.5 | 5.5 | 5.3 | 5.31 | 16.3 Thousand |
| 24 Mar, 2025 | 5.49 | 5.49 | 5.32 | 5.43 | 17.63 Thousand |
| 21 Mar, 2025 | 5.48 | 5.48 | 5.31 | 5.46 | 6933.00 |
| 20 Mar, 2025 | 5.44 | 5.52 | 5.26 | 5.39 | 43.91 Thousand |
| 19 Mar, 2025 | 5.36 | 5.54 | 5.28 | 5.35 | 15.03 Thousand |
| 18 Mar, 2025 | 5.52 | 5.52 | 5.3 | 5.35 | 13.6 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY