Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.77 | 6.06 | 5.67 | 5.77 | 32.81 Thousand |
| 02 May, 2025 | 6.19 | 6.19 | 5.78 | 5.78 | 12.05 Thousand |
| 30 Apr, 2025 | 6.24 | 6.24 | 6.01 | 6.09 | 2944.00 |
| 29 Apr, 2025 | 6.41 | 6.41 | 6.05 | 6.27 | 12.81 Thousand |
| 28 Apr, 2025 | 6.3 | 6.3 | 6.03 | 6.13 | 20.26 Thousand |
| 25 Apr, 2025 | 6.05 | 6.5 | 6.05 | 6.35 | 17.13 Thousand |
| 24 Apr, 2025 | 6.4 | 6.4 | 6.1 | 6.28 | 6368.00 |
| 23 Apr, 2025 | 6.41 | 6.77 | 6.3 | 6.35 | 10.95 Thousand |
| 22 Apr, 2025 | 6.97 | 6.97 | 6.46 | 6.47 | 13.76 Thousand |
| 21 Apr, 2025 | 6.69 | 6.69 | 6.11 | 6.64 | 20.24 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY