Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.45 | 5.67 | 5.32 | 5.52 | 33.87 Thousand |
| 08 Sep, 2025 | 5.88 | 5.88 | 5.18 | 5.45 | 91 Thousand |
| 05 Sep, 2025 | 5.9 | 5.9 | 5.75 | 5.76 | 3835.00 |
| 04 Sep, 2025 | 5.88 | 5.97 | 5.73 | 5.84 | 17.34 Thousand |
| 03 Sep, 2025 | 5.78 | 5.89 | 5.73 | 5.78 | 4469.00 |
| 02 Sep, 2025 | 5.86 | 5.94 | 5.77 | 5.83 | 6752.00 |
| 01 Sep, 2025 | 5.98 | 5.98 | 5.7 | 5.86 | 30.95 Thousand |
| 29 Aug, 2025 | 5.61 | 5.97 | 5.61 | 5.88 | 16.32 Thousand |
| 28 Aug, 2025 | 5.95 | 5.95 | 5.63 | 5.85 | 15.13 Thousand |
| 27 Aug, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY