UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11653.2
(-0.94%)
INR 11653.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 11074.0 | 11136.95 | 10917.05 | 11112.1 | 266.76 Thousand |
| 28 Oct, 2024 | 11000.0 | 11199.35 | 10899.6 | 11092.6 | 229.11 Thousand |
| 25 Oct, 2024 | 11063.7 | 11115.0 | 10950.0 | 10995.2 | 519.64 Thousand |
| 24 Oct, 2024 | 10753.05 | 11085.0 | 10718.4 | 11043.6 | 341.4 Thousand |
| 23 Oct, 2024 | 10821.95 | 10843.65 | 10672.0 | 10753.05 | 351.72 Thousand |
| 22 Oct, 2024 | 10751.0 | 11080.8 | 10740.0 | 10825.15 | 793.88 Thousand |
| 21 Oct, 2024 | 11050.0 | 11166.65 | 10771.4 | 10869.3 | 566.66 Thousand |
| 18 Oct, 2024 | 11017.3 | 11139.95 | 10901.0 | 11069.3 | 330.7 Thousand |
| 17 Oct, 2024 | 11351.0 | 11363.95 | 10934.05 | 11017.3 | 353.33 Thousand |
| 16 Oct, 2024 | 11341.0 | 11412.0 | 11233.0 | 11322.3 | 276.81 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212