UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11450.0 | 11460.6 | 11251.0 | 11308.9 | 268.79 Thousand |
| 17 Feb, 2025 | 11219.0 | 11509.9 | 11043.4 | 11490.1 | 166.05 Thousand |
| 14 Feb, 2025 | 11589.0 | 11589.0 | 11182.0 | 11263.85 | 279.19 Thousand |
| 13 Feb, 2025 | 11500.0 | 11649.9 | 11422.2 | 11546.45 | 336.14 Thousand |
| 12 Feb, 2025 | 11300.0 | 11599.0 | 11074.6 | 11478.5 | 347.19 Thousand |
| 11 Feb, 2025 | 11497.0 | 11515.6 | 11240.25 | 11300.2 | 301.33 Thousand |
| 10 Feb, 2025 | 11520.0 | 11613.7 | 11490.0 | 11532.3 | 262.45 Thousand |
| 07 Feb, 2025 | 11501.1 | 11733.0 | 11475.05 | 11640.6 | 310.54 Thousand |
| 06 Feb, 2025 | 11577.2 | 11619.55 | 11327.7 | 11477.35 | 308.66 Thousand |
| 05 Feb, 2025 | 11519.1 | 11632.85 | 11433.0 | 11585.7 | 236.89 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212