UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 10690.0 | 11571.45 | 10689.95 | 11420.9 | 1.51 Million |
| 22 Jan, 2025 | 10700.0 | 10797.8 | 10606.75 | 10693.75 | 249.55 Thousand |
| 21 Jan, 2025 | 10677.5 | 10968.05 | 10642.05 | 10667.8 | 593.84 Thousand |
| 20 Jan, 2025 | 10587.4 | 10652.8 | 10484.25 | 10624.45 | 332.06 Thousand |
| 17 Jan, 2025 | 10636.2 | 10723.95 | 10500.1 | 10580.0 | 297.75 Thousand |
| 16 Jan, 2025 | 10590.0 | 10807.6 | 10550.0 | 10636.2 | 375.91 Thousand |
| 15 Jan, 2025 | 10540.0 | 10643.4 | 10466.75 | 10521.65 | 371.45 Thousand |
| 14 Jan, 2025 | 10570.0 | 10733.0 | 10462.0 | 10483.75 | 344.4 Thousand |
| 13 Jan, 2025 | 10700.0 | 10830.0 | 10593.4 | 10615.15 | 225.9 Thousand |
| 10 Jan, 2025 | 11203.25 | 11287.25 | 10837.55 | 10865.2 | 228.61 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212