UltraTech Cement Limited (ULTRACEMCO.NS)
INR 11644.0
(0.03%)
INR 11644.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 11618.55 | 11629.95 | 11370.0 | 11403.55 | 159.58 Thousand |
| 07 Jan, 2025 | 11514.95 | 11635.15 | 11485.15 | 11618.55 | 197.21 Thousand |
| 06 Jan, 2025 | 11801.95 | 11854.75 | 11450.2 | 11503.6 | 139.82 Thousand |
| 03 Jan, 2025 | 11799.0 | 11861.65 | 11713.0 | 11786.0 | 237.65 Thousand |
| 02 Jan, 2025 | 11500.0 | 11829.15 | 11455.05 | 11797.7 | 267.6 Thousand |
| 01 Jan, 2025 | 11411.0 | 11520.9 | 11305.0 | 11447.0 | 107.95 Thousand |
| 31 Dec, 2024 | 11270.0 | 11465.0 | 11194.05 | 11426.35 | 241.73 Thousand |
| 30 Dec, 2024 | 11419.45 | 11507.65 | 11239.7 | 11288.35 | 164.72 Thousand |
| 27 Dec, 2024 | 11491.6 | 11555.0 | 11385.0 | 11406.55 | 118.41 Thousand |
| 26 Dec, 2024 | 11390.35 | 11799.0 | 11334.5 | 11460.65 | 144.28 Thousand |
002369
ODAS
CMB
INDOAMIN
SHRIRAMPPS
1212